시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	212,000	1,000	+ 0.47%	9,096	1,928
11:39	212,500	1,500	+ 0.71%	9,066	1,921
11:38	212,000	1,000	+ 0.47%	9,041	1,916
11:37	212,000	1,000	+ 0.47%	8,983	1,904
11:36	212,500	1,500	+ 0.71%	8,956	1,898
11:35	212,000	1,000	+ 0.47%	8,939	1,894
11:34	212,000	1,000	+ 0.47%	8,933	1,893
11:33	212,000	1,000	+ 0.47%	8,898	1,886
11:32	212,000	1,000	+ 0.47%	8,886	1,883
11:31	212,000	1,000	+ 0.47%	8,862	1,878