시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	212,000	1,000	+ 0.47%	9,326	1,977
11:49	212,000	1,000	+ 0.47%	9,316	1,974
11:48	212,000	1,000	+ 0.47%	9,299	1,971
11:47	212,000	1,000	+ 0.47%	9,269	1,965
11:46	212,000	1,000	+ 0.47%	9,259	1,962
11:45	212,000	1,000	+ 0.47%	9,251	1,961
11:44	212,000	1,000	+ 0.47%	9,223	1,955
11:43	212,000	1,000	+ 0.47%	9,165	1,942
11:42	212,000	1,000	+ 0.47%	9,152	1,940
11:41	212,000	1,000	+ 0.47%	9,108	1,930