시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	212,000	1,000	+ 0.47%	10,742	2,277
11:59	211,500	500	+ 0.24%	10,619	2,251
11:58	211,500	500	+ 0.24%	10,470	2,219
11:57	211,500	500	+ 0.24%	10,413	2,207
11:56	211,500	500	+ 0.24%	10,398	2,204
11:55	211,500	500	+ 0.24%	10,367	2,197
11:54	211,500	500	+ 0.24%	10,333	2,190
11:53	211,500	500	+ 0.24%	10,319	2,187
11:52	211,500	500	+ 0.24%	10,308	2,185
11:51	212,000	1,000	+ 0.47%	10,277	2,178