시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	211,500	500	+ 0.24%	11,086	2,350
12:09	212,000	1,000	+ 0.47%	11,072	2,347
12:08	212,000	1,000	+ 0.47%	11,034	2,339
12:07	212,000	1,000	+ 0.47%	10,966	2,324
12:06	211,500	500	+ 0.24%	10,891	2,308
12:05	211,500	500	+ 0.24%	10,876	2,305
12:04	211,500	500	+ 0.24%	10,870	2,304
12:03	211,500	500	+ 0.24%	10,846	2,299
12:02	211,500	500	+ 0.24%	10,761	2,281
12:01	211,500	500	+ 0.24%	10,751	2,279