시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	213,000	2,000	+ 0.95%	23,667	5,020
15:09	212,500	1,500	+ 0.71%	23,641	5,014
15:08	212,750	1,750	+ 0.83%	23,605	5,007
15:07	212,500	1,500	+ 0.71%	23,588	5,003
15:06	212,500	1,500	+ 0.71%	23,538	4,992
15:05	213,000	2,000	+ 0.95%	23,496	4,984
15:04	212,500	1,500	+ 0.71%	23,468	4,978
15:03	212,500	1,500	+ 0.71%	23,241	4,929
15:02	212,500	1,500	+ 0.71%	23,199	4,920
15:01	212,500	1,500	+ 0.71%	22,953	4,868