시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	212,000	1,000	+ 0.47%	11,518	2,441
12:19	211,500	500	+ 0.24%	11,455	2,428
12:18	211,500	500	+ 0.24%	11,390	2,414
12:17	211,500	500	+ 0.24%	11,384	2,413
12:16	211,500	500	+ 0.24%	11,299	2,395
12:15	211,500	500	+ 0.24%	11,282	2,391
12:14	212,000	1,000	+ 0.47%	11,279	2,390
12:13	211,500	500	+ 0.24%	11,225	2,379
12:12	212,000	1,000	+ 0.47%	11,158	2,365
12:11	211,500	500	+ 0.24%	11,143	2,362