시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	211,500	500	+ 0.24%	11,875	2,517
12:29	212,000	1,000	+ 0.47%	11,850	2,511
12:28	212,000	1,000	+ 0.47%	11,789	2,498
12:27	212,000	1,000	+ 0.47%	11,764	2,493
12:26	211,500	500	+ 0.24%	11,750	2,490
12:25	211,500	500	+ 0.24%	11,745	2,489
12:24	212,000	1,000	+ 0.47%	11,727	2,485
12:23	211,500	500	+ 0.24%	11,665	2,472
12:22	211,500	500	+ 0.24%	11,597	2,458
12:21	211,500	500	+ 0.24%	11,540	2,446