시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212,000	1,000	+ 0.47%	12,166	2,578
12:39	211,500	500	+ 0.24%	12,147	2,574
12:38	212,000	1,000	+ 0.47%	12,066	2,557
12:37	211,750	750	+ 0.36%	12,040	2,552
12:36	211,750	750	+ 0.36%	12,031	2,550
12:35	212,000	1,000	+ 0.47%	12,022	2,548
12:34	211,750	750	+ 0.36%	11,952	2,533
12:33	211,750	750	+ 0.36%	11,938	2,530
12:32	211,500	500	+ 0.24%	11,922	2,527
12:31	211,500	500	+ 0.24%	11,896	2,521