시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	212,000	1,000	+ 0.47%	12,563	2,662
12:49	212,000	1,000	+ 0.47%	12,486	2,646
12:48	212,000	1,000	+ 0.47%	12,468	2,642
12:47	211,500	500	+ 0.24%	12,436	2,635
12:46	211,500	500	+ 0.24%	12,258	2,598
12:45	212,000	1,000	+ 0.47%	12,238	2,594
12:44	211,500	500	+ 0.24%	12,218	2,589
12:43	211,500	500	+ 0.24%	12,210	2,588
12:42	211,500	500	+ 0.24%	12,191	2,584
12:41	211,500	500	+ 0.24%	12,171	2,579