시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	212,000	1,000	+ 0.47%	13,228	2,803
12:59	212,000	1,000	+ 0.47%	13,169	2,791
12:58	212,000	1,000	+ 0.47%	13,099	2,776
12:57	211,750	750	+ 0.36%	13,065	2,769
12:56	211,500	500	+ 0.24%	13,006	2,756
12:55	212,000	1,000	+ 0.47%	12,953	2,745
12:54	211,500	500	+ 0.24%	12,842	2,721
12:53	211,500	500	+ 0.24%	12,836	2,720
12:52	212,000	1,000	+ 0.47%	12,765	2,705
12:51	211,500	500	+ 0.24%	12,691	2,689