시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	212,500	1,500	+ 0.71%	17,166	3,640
13:09	212,000	1,000	+ 0.47%	14,076	2,983
13:08	212,000	1,000	+ 0.47%	14,072	2,982
13:07	212,000	1,000	+ 0.47%	14,051	2,978
13:06	212,000	1,000	+ 0.47%	13,990	2,965
13:05	212,000	1,000	+ 0.47%	13,944	2,955
13:04	212,000	1,000	+ 0.47%	13,814	2,927
13:03	212,000	1,000	+ 0.47%	13,791	2,923
13:02	212,000	1,000	+ 0.47%	13,322	2,823
13:01	211,500	500	+ 0.24%	13,260	2,810