시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	212,000	1,000	+ 0.47%	17,337	3,676
13:19	212,000	1,000	+ 0.47%	17,329	3,674
13:18	212,000	1,000	+ 0.47%	17,313	3,671
13:17	212,500	1,500	+ 0.71%	17,298	3,668
13:16	212,000	1,000	+ 0.47%	17,294	3,667
13:15	212,000	1,000	+ 0.47%	17,289	3,666
13:14	212,000	1,000	+ 0.47%	17,265	3,661
13:13	212,000	1,000	+ 0.47%	17,234	3,654
13:12	212,500	1,500	+ 0.71%	17,227	3,652
13:11	212,000	1,000	+ 0.47%	17,218	3,651