시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	212,250	1,250	+ 0.59%	17,654	3,743
13:29	212,500	1,500	+ 0.71%	17,648	3,742
13:28	212,000	1,000	+ 0.47%	17,630	3,738
13:27	212,500	1,500	+ 0.71%	17,609	3,733
13:26	212,500	1,500	+ 0.71%	17,599	3,731
13:25	212,000	1,000	+ 0.47%	17,465	3,703
13:24	212,000	1,000	+ 0.47%	17,450	3,700
13:23	212,000	1,000	+ 0.47%	17,423	3,694
13:22	212,000	1,000	+ 0.47%	17,367	3,682
13:21	212,000	1,000	+ 0.47%	17,344	3,677