시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	212,000	1,000	+ 0.47%	18,179	3,855
13:39	212,500	1,500	+ 0.71%	18,158	3,850
13:38	212,000	1,000	+ 0.47%	18,124	3,843
13:37	212,000	1,000	+ 0.47%	18,116	3,841
13:36	212,000	1,000	+ 0.47%	18,096	3,837
13:35	212,000	1,000	+ 0.47%	18,080	3,834
13:34	212,500	1,500	+ 0.71%	18,070	3,831
13:33	212,000	1,000	+ 0.47%	17,728	3,759
13:32	212,000	1,000	+ 0.47%	17,679	3,748
13:31	212,000	1,000	+ 0.47%	17,660	3,744