| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 212,500 | 1,500 | + 0.71% | 18,510 | 3,925 |
| 13:49 | 212,000 | 1,000 | + 0.47% | 18,497 | 3,922 |
| 13:48 | 212,500 | 1,500 | + 0.71% | 18,442 | 3,910 |
| 13:47 | 212,000 | 1,000 | + 0.47% | 18,370 | 3,895 |
| 13:46 | 212,000 | 1,000 | + 0.47% | 18,363 | 3,894 |
| 13:45 | 212,000 | 1,000 | + 0.47% | 18,341 | 3,889 |
| 13:44 | 212,000 | 1,000 | + 0.47% | 18,327 | 3,886 |
| 13:43 | 212,000 | 1,000 | + 0.47% | 18,291 | 3,878 |
| 13:42 | 212,000 | 1,000 | + 0.47% | 18,245 | 3,869 |
| 13:41 | 212,500 | 1,500 | + 0.71% | 18,195 | 3,858 |