시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,000	2,000	+ 0.95%	27,374	5,809
15:19	213,000	2,000	+ 0.95%	25,231	5,352
15:18	212,500	1,500	+ 0.71%	24,964	5,296
15:17	212,500	1,500	+ 0.71%	24,919	5,286
15:16	212,500	1,500	+ 0.71%	24,886	5,279
15:15	212,500	1,500	+ 0.71%	24,164	5,126
15:14	213,000	2,000	+ 0.95%	23,924	5,075
15:13	213,000	2,000	+ 0.95%	23,865	5,062
15:12	213,000	2,000	+ 0.95%	23,806	5,049
15:11	213,000	2,000	+ 0.95%	23,723	5,032