시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,070	40	- 0.66%	1,134	7
09:57	6,090	20	- 0.33%	1,123	7
09:56	6,090	20	- 0.33%	1,122	7
09:55	6,090	20	- 0.33%	1,121	7
09:47	6,060	50	- 0.82%	1,119	7
09:40	6,060	50	- 0.82%	1,070	6
09:36	6,080	30	- 0.49%	962	6
09:25	6,090	20	- 0.33%	961	6
09:17	6,070	40	- 0.66%	960	6
09:11	6,070	40	- 0.66%	958	6