시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,050	60	- 0.98%	1,801	11
10:27	6,050	60	- 0.98%	1,553	9
10:25	6,060	50	- 0.82%	1,476	9
10:23	6,090	20	- 0.33%	1,226	7
10:22	6,070	40	- 0.66%	1,224	7
10:16	6,090	20	- 0.33%	1,156	7
10:15	6,090	20	- 0.33%	1,155	7
10:12	6,070	40	- 0.66%	1,154	7
10:11	6,070	40	- 0.66%	1,153	7
10:03	6,090	20	- 0.33%	1,135	7