시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,050	60	- 0.98%	1,936	12
10:45	6,080	30	- 0.49%	1,912	12
10:44	6,050	60	- 0.98%	1,911	12
10:42	6,090	20	- 0.33%	1,897	11
10:41	6,080	30	- 0.49%	1,896	11
10:38	6,040	70	- 1.15%	1,844	11
10:36	6,040	70	- 1.15%	1,837	11
10:34	6,070	40	- 0.66%	1,808	11
10:33	6,070	40	- 0.66%	1,807	11
10:29	6,070	40	- 0.66%	1,802	11