시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,040	70	- 1.15%	2,440	15
11:32	6,050	60	- 0.98%	1,963	12
11:28	6,050	60	- 0.98%	1,961	12
11:23	6,070	40	- 0.66%	1,949	12
11:21	6,050	60	- 0.98%	1,948	12
11:16	6,070	40	- 0.66%	1,945	12
10:58	6,080	30	- 0.49%	1,944	12
10:56	6,060	50	- 0.82%	1,943	12
10:49	6,080	30	- 0.49%	1,938	12
10:47	6,080	30	- 0.49%	1,937	12