시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,040	70	- 1.15%	3,766	23
11:56	6,030	80	- 1.31%	3,763	23
11:50	6,070	40	- 0.66%	2,666	16
11:49	6,040	70	- 1.15%	2,665	16
11:44	6,040	70	- 1.15%	2,652	16
11:42	6,070	40	- 0.66%	2,599	16
11:41	6,040	70	- 1.15%	2,598	16
11:40	6,070	40	- 0.66%	2,589	16
11:39	6,070	40	- 0.66%	2,564	16
11:34	6,050	60	- 0.98%	2,559	15