시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,070	40	- 0.66%	3,827	23
12:43	6,050	60	- 0.98%	3,826	23
12:37	6,070	40	- 0.66%	3,819	23
12:34	6,040	70	- 1.15%	3,818	23
12:33	6,040	70	- 1.15%	3,813	23
12:27	6,070	40	- 0.66%	3,794	23
12:25	6,060	50	- 0.82%	3,782	23
12:23	6,040	70	- 1.15%	3,778	23
12:14	6,060	50	- 0.82%	3,768	23
12:00	6,060	50	- 0.82%	3,767	23