시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,060	50	- 0.82%	4,943	30
13:26	6,050	60	- 0.98%	4,942	30
13:19	6,070	40	- 0.66%	4,094	25
13:15	6,040	70	- 1.15%	4,092	25
13:13	6,060	50	- 0.82%	4,049	24
13:10	6,070	40	- 0.66%	4,047	24
13:09	6,060	50	- 0.82%	3,993	24
13:08	6,050	60	- 0.98%	3,893	24
13:07	6,070	40	- 0.66%	3,843	23
13:06	6,040	70	- 1.15%	3,842	23