시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,040	70	- 1.15%	5,573	34
14:35	6,040	70	- 1.15%	5,547	34
14:34	6,040	70	- 1.15%	5,536	33
14:19	6,060	50	- 0.82%	5,228	32
14:17	6,040	70	- 1.15%	5,227	32
14:12	6,050	60	- 0.98%	5,046	31
14:02	6,050	60	- 0.98%	4,971	30
13:39	6,060	50	- 0.82%	4,968	30
13:37	6,060	50	- 0.82%	4,967	30
13:34	6,040	70	- 1.15%	4,966	30