시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,060	50	- 0.82%	950	6
09:09	6,040	70	- 1.15%	381	2
09:08	6,050	60	- 0.98%	254	2
09:05	6,080	30	- 0.49%	49	0
09:02	6,100	10	- 0.16%	26	0
09:01	6,080	30	- 0.49%	25	0
09:00	6,110	0	0.00%	14	0