시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	60	- 0.98%	7,850	48
15:19	6,110	0	0.00%	7,738	47
15:17	6,070	40	- 0.66%	7,636	46
15:16	6,090	20	- 0.33%	7,635	46
15:13	6,090	20	- 0.33%	7,633	46
15:12	6,110	0	0.00%	7,588	46
15:08	6,060	50	- 0.82%	5,579	34
15:04	6,050	60	- 0.98%	5,578	34
14:56	6,060	50	- 0.82%	5,576	34
14:43	6,040	70	- 1.15%	5,575	34