시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	518	6	- 1.15%	365,658	189
12:57	519	5	- 0.95%	365,655	189
12:56	515	9	- 1.72%	365,654	189
12:55	515	9	- 1.72%	365,653	189
12:54	519	5	- 0.95%	365,583	188
12:52	519	5	- 0.95%	365,483	188
12:48	519	5	- 0.95%	365,378	188
12:45	519	5	- 0.95%	364,359	188
12:43	519	5	- 0.95%	364,352	188
12:42	519	5	- 0.95%	364,351	188