시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	519	5	- 0.95%	371,221	191
13:20	515	9	- 1.72%	369,932	191
13:17	518	6	- 1.15%	369,630	191
13:15	518	6	- 1.15%	366,594	189
13:14	518	6	- 1.15%	366,592	189
13:13	518	6	- 1.15%	366,519	189
13:10	518	6	- 1.15%	366,514	189
13:09	518	6	- 1.15%	366,509	189
13:07	518	6	- 1.15%	366,490	189
13:05	518	6	- 1.15%	366,488	189