시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	517	7	- 1.34%	386,194	199
13:34	517	7	- 1.34%	384,383	198
13:33	518	6	- 1.15%	384,363	198
13:32	518	6	- 1.15%	383,848	198
13:31	518	6	- 1.15%	382,847	197
13:26	518	6	- 1.15%	382,831	197
13:25	518	6	- 1.15%	381,116	196
13:24	518	6	- 1.15%	381,004	196
13:23	518	6	- 1.15%	375,636	194
13:22	519	5	- 0.95%	374,714	193