시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	519	5	- 0.95%	402,971	208
13:51	518	6	- 1.15%	392,146	202
13:48	516	8	- 1.53%	392,075	202
13:47	518	6	- 1.15%	392,061	202
13:46	518	6	- 1.15%	392,057	202
13:43	518	6	- 1.15%	391,857	202
13:41	518	6	- 1.15%	391,107	202
13:40	515	9	- 1.72%	389,008	201
13:39	515	9	- 1.72%	387,836	200
13:37	517	7	- 1.34%	386,199	199