시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	516	8	- 1.53%	417,992	216
14:12	520	4	- 0.76%	414,098	214
14:08	520	4	- 0.76%	404,994	209
14:07	519	5	- 0.95%	404,993	209
14:06	519	5	- 0.95%	404,793	209
14:04	519	5	- 0.95%	404,792	209
14:00	519	5	- 0.95%	404,786	209
13:59	519	5	- 0.95%	404,763	209
13:57	519	5	- 0.95%	404,483	209
13:56	519	5	- 0.95%	403,983	208