시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	518	6	- 1.15%	421,108	217
14:36	518	6	- 1.15%	421,065	217
14:32	517	7	- 1.34%	421,061	217
14:30	517	7	- 1.34%	420,611	217
14:26	518	6	- 1.15%	420,411	217
14:24	518	6	- 1.15%	420,211	217
14:22	519	5	- 0.95%	420,210	217
14:21	519	5	- 0.95%	419,910	217
14:19	516	8	- 1.53%	419,909	217
14:18	515	9	- 1.72%	418,803	216