시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	519	5	- 0.95%	317,534	164
12:24	517	7	- 1.34%	317,533	164
12:22	519	5	- 0.95%	317,523	164
12:18	519	5	- 0.95%	316,523	163
12:17	519	5	- 0.95%	316,519	163
12:13	519	5	- 0.95%	316,516	163
12:12	519	5	- 0.95%	316,513	163
12:11	516	8	- 1.53%	314,510	162
12:09	515	9	- 1.72%	314,494	162
12:08	515	9	- 1.72%	312,474	161