시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	520	4	- 0.76%	364,338	188
12:39	520	4	- 0.76%	364,331	188
12:38	520	4	- 0.76%	364,330	188
12:37	519	5	- 0.95%	331,341	171
12:35	519	5	- 0.95%	331,322	171
12:33	519	5	- 0.95%	331,321	171
12:32	518	6	- 1.15%	329,320	170
12:29	519	5	- 0.95%	323,741	167
12:28	517	7	- 1.34%	323,735	167
12:27	519	5	- 0.95%	322,535	166