시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	525	1	+ 0.19%	455,100	235
15:19	524	0	0.00%	452,733	234
15:18	524	0	0.00%	452,726	234
15:17	521	3	- 0.57%	448,548	231
15:16	522	2	- 0.38%	448,347	231
15:15	523	1	- 0.19%	448,282	231
15:14	522	2	- 0.38%	448,204	231
15:13	522	2	- 0.38%	448,153	231
15:11	522	2	- 0.38%	447,719	231
15:10	522	2	- 0.38%	447,714	231