시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	26,750	250	- 0.93%	15,127	406
13:34	26,700	300	- 1.11%	15,098	405
13:33	26,750	250	- 0.93%	15,095	405
13:29	26,700	300	- 1.11%	15,092	405
13:28	26,700	300	- 1.11%	14,977	402
13:25	26,700	300	- 1.11%	14,953	401
13:22	26,800	200	- 0.74%	14,899	399
13:21	26,750	250	- 0.93%	14,898	399
13:20	26,750	250	- 0.93%	14,527	389
13:19	26,700	300	- 1.11%	14,526	389