시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	26,700	300	- 1.11%	15,593	418
13:52	26,700	300	- 1.11%	15,492	415
13:51	26,750	250	- 0.93%	15,491	415
13:50	26,750	250	- 0.93%	15,392	413
13:49	26,750	250	- 0.93%	15,390	413
13:48	26,750	250	- 0.93%	15,388	413
13:47	26,750	250	- 0.93%	15,382	412
13:46	26,700	300	- 1.11%	15,341	411
13:44	26,700	300	- 1.11%	15,285	410
13:42	26,700	300	- 1.11%	15,284	410