시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,750	250	- 0.93%	16,043	430
14:08	26,750	250	- 0.93%	16,018	429
14:07	26,750	250	- 0.93%	15,967	428
14:06	26,750	250	- 0.93%	15,628	419
14:05	26,700	300	- 1.11%	15,624	419
14:02	26,700	300	- 1.11%	15,623	419
14:00	26,700	300	- 1.11%	15,622	419
13:59	26,700	300	- 1.11%	15,600	418
13:56	26,700	300	- 1.11%	15,599	418
13:55	26,750	250	- 0.93%	15,598	418