시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,750	250	- 0.93%	16,765	449
14:21	26,750	250	- 0.93%	16,763	449
14:19	26,700	300	- 1.11%	16,761	449
14:18	26,750	250	- 0.93%	16,392	439
14:17	26,750	250	- 0.93%	16,391	439
14:15	26,700	300	- 1.11%	16,078	431
14:13	26,750	250	- 0.93%	16,076	431
14:12	26,750	250	- 0.93%	16,070	431
14:11	26,750	250	- 0.93%	16,069	431
14:10	26,750	250	- 0.93%	16,049	430