시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	26,750	250	- 0.93%	17,212	461
14:34	26,750	250	- 0.93%	17,172	460
14:33	26,750	250	- 0.93%	17,091	458
14:32	26,750	250	- 0.93%	16,899	453
14:31	26,750	250	- 0.93%	16,896	453
14:29	26,725	275	- 1.02%	16,816	451
14:27	26,700	300	- 1.11%	16,815	451
14:26	26,750	250	- 0.93%	16,814	451
14:25	26,750	250	- 0.93%	16,776	450
14:24	26,700	300	- 1.11%	16,766	449