시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,750	250	- 0.93%	18,518	496
14:46	26,750	250	- 0.93%	18,298	490
14:45	26,750	250	- 0.93%	17,816	477
14:43	26,700	300	- 1.11%	17,809	477
14:42	26,700	300	- 1.11%	17,739	475
14:41	26,700	300	- 1.11%	17,718	475
14:40	26,800	200	- 0.74%	17,526	470
14:39	26,750	250	- 0.93%	17,506	469
14:38	26,800	200	- 0.74%	17,482	469
14:37	26,700	300	- 1.11%	17,481	468