시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	26,750	250	- 0.93%	19,619	526
14:57	26,750	250	- 0.93%	19,617	526
14:56	26,700	300	- 1.11%	19,566	524
14:55	26,800	200	- 0.74%	19,483	522
14:54	26,750	250	- 0.93%	18,724	502
14:53	26,750	250	- 0.93%	18,722	502
14:51	26,750	250	- 0.93%	18,614	499
14:50	26,750	250	- 0.93%	18,613	499
14:49	26,750	250	- 0.93%	18,563	497
14:48	26,750	250	- 0.93%	18,519	496