시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	26,800	200	- 0.74%	6,472	174
10:23	26,850	150	- 0.56%	6,396	172
10:22	27,000	0	0.00%	6,364	171
10:20	26,850	150	- 0.56%	6,363	171
10:18	26,950	50	- 0.19%	6,352	170
10:17	26,800	200	- 0.74%	6,335	170
10:15	26,950	50	- 0.19%	6,222	167
10:14	26,850	150	- 0.56%	6,178	166
10:13	26,750	250	- 0.93%	5,383	144
10:12	26,850	150	- 0.56%	4,975	133