시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	26,850	150	- 0.56%	6,591	177
10:40	26,850	150	- 0.56%	6,570	176
10:36	26,850	150	- 0.56%	6,566	176
10:35	26,850	150	- 0.56%	6,546	176
10:34	26,825	175	- 0.65%	6,539	175
10:31	26,900	100	- 0.37%	6,536	175
10:30	26,800	200	- 0.74%	6,531	175
10:28	26,750	250	- 0.93%	6,526	175
10:27	26,850	150	- 0.56%	6,525	175
10:26	26,800	200	- 0.74%	6,473	174