시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	26,900	100	- 0.37%	7,985	214
10:50	26,900	100	- 0.37%	7,905	212
10:49	26,900	100	- 0.37%	7,362	198
10:48	26,900	100	- 0.37%	7,305	196
10:47	26,850	150	- 0.56%	7,302	196
10:46	26,850	150	- 0.56%	7,220	194
10:45	26,850	150	- 0.56%	6,906	185
10:44	26,850	150	- 0.56%	6,689	179
10:43	26,850	150	- 0.56%	6,636	178
10:42	26,850	150	- 0.56%	6,598	177