시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	26,950	50	- 0.19%	8,701	234
11:03	26,900	100	- 0.37%	8,505	228
11:02	26,900	100	- 0.37%	8,502	228
11:01	26,900	100	- 0.37%	8,472	227
11:00	26,900	100	- 0.37%	8,467	227
10:59	26,950	50	- 0.19%	8,333	224
10:56	26,950	50	- 0.19%	8,332	224
10:55	26,850	150	- 0.56%	8,142	218
10:53	26,900	100	- 0.37%	8,086	217
10:52	26,900	100	- 0.37%	8,085	217