시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,850	150	- 0.56%	9,111	245
11:19	26,850	150	- 0.56%	9,065	243
11:18	26,850	150	- 0.56%	9,061	243
11:17	26,850	150	- 0.56%	9,056	243
11:16	26,900	100	- 0.37%	8,944	240
11:15	26,850	150	- 0.56%	8,943	240
11:13	26,850	150	- 0.56%	8,942	240
11:12	26,850	150	- 0.56%	8,918	239
11:10	26,950	50	- 0.19%	8,825	237
11:07	26,900	100	- 0.37%	8,740	235