시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,850	150	- 0.56%	9,484	255
11:45	26,850	150	- 0.56%	9,414	253
11:41	26,850	150	- 0.56%	9,409	253
11:39	26,900	100	- 0.37%	9,242	248
11:36	26,850	150	- 0.56%	9,228	248
11:33	26,900	100	- 0.37%	9,204	247
11:32	26,850	150	- 0.56%	9,203	247
11:28	26,900	100	- 0.37%	9,170	246
11:27	26,900	100	- 0.37%	9,169	246
11:21	26,850	150	- 0.56%	9,122	245