시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,800	200	- 0.74%	10,901	293
12:02	26,750	250	- 0.93%	10,861	291
12:01	26,800	200	- 0.74%	10,788	290
11:58	26,800	200	- 0.74%	10,698	287
11:56	26,800	200	- 0.74%	10,691	287
11:54	26,850	150	- 0.56%	9,989	268
11:53	26,850	150	- 0.56%	9,988	268
11:51	26,850	150	- 0.56%	9,662	259
11:50	26,850	150	- 0.56%	9,635	259
11:49	26,900	100	- 0.37%	9,489	255