시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,750	250	- 0.93%	12,464	334
12:47	26,750	250	- 0.93%	12,086	324
12:44	26,750	250	- 0.93%	12,062	324
12:37	26,750	250	- 0.93%	11,623	312
12:31	26,750	250	- 0.93%	11,618	312
12:30	26,750	250	- 0.93%	11,596	311
12:29	26,800	200	- 0.74%	11,534	310
12:26	26,750	250	- 0.93%	11,523	309
12:25	26,750	250	- 0.93%	11,485	308
12:23	26,800	200	- 0.74%	11,469	308